DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 154,165 Value ($000) $12,627 Avg Close — Range —
Q2 2020
Shares 157,443 Value ($000) $10,269 Avg Close — Range —
Q1 2020
Shares 154,597 Value ($000) $8,205 Avg Close — Range —
Q4 2019
Shares 142,203 Value ($000) $10,742 Avg Close — Range —
Q3 2019
Shares 122,610 Value ($000) $9,730 Avg Close — Range —
Q2 2019
Shares 118,468 Value ($000) $9,437 Avg Close — Range —
Q1 2019
Shares 117,127 Value ($000) $8,796 Avg Close — Range —
Q4 2018
Shares 115,677 Value ($000) $7,417 Avg Close — Range —
Q3 2018
Shares 137,405 Value ($000) $10,061 Avg Close — Range —
Q2 2018
Shares 111,929 Value ($000) $8,085 Avg Close — Range —
Q1 2018
Shares 111,559 Value ($000) $7,268 Avg Close — Range —
Q4 2017
Shares 97,377 Value ($000) $5,732 Avg Close — Range —
Q3 2017
Shares 75,647 Value ($000) $4,285 Avg Close — Range —
Q2 2017
Shares 71,235 Value ($000) $3,768 Avg Close — Range —