DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 17,120 Value ($000) $1,402 Avg Close Range
Q2 2020
Shares 23,242 Value ($000) $1,516 Avg Close Range
Q1 2020
Shares 5,943 Value ($000) $315 Avg Close Range
Q4 2019
Shares 126 Value ($000) $10 Avg Close Range
Q3 2019
Shares 1,086 Value ($000) $86 Avg Close Range
Q2 2019
Shares 4,579 Value ($000) $364 Avg Close Range
Q1 2019
Shares 8,856 Value ($000) $665 Avg Close Range
Q4 2018
Shares 4,534 Value ($000) $290 Avg Close Range
Q3 2018
Shares 8,545 Value ($000) $630 Avg Close Range
Q2 2018
Shares 1,188 Value ($000) $82 Avg Close Range
Q1 2018
Shares 16,378 Value ($000) $977 Avg Close Range
Q4 2017
Shares 552 Value ($000) $36 Avg Close Range
Q3 2017
Shares 209 Value ($000) $11 Avg Close Range
Q4 2016
Shares 2,341 Value ($000) $123 Avg Close Range
Q3 2016
Shares 2,029 Value ($000) $106 Avg Close Range
Q2 2016
Shares 5,606 Value ($000) $244 Avg Close Range
Q1 2016
Shares 1,384 Value ($000) $65 Avg Close Range
Q4 2015
Shares 35 Value ($000) $1 Avg Close Range
Q3 2015
Shares 400 Value ($000) $20 Avg Close Range
Q2 2015
Shares 134 Value ($000) $7 Avg Close Range
Q1 2015
Shares 5,166 Value ($000) $246 Avg Close Range
Q3 2014
Shares 3,373 Value ($000) $151 Avg Close Range
Q2 2014
Shares 1,540 Value ($000) $71 Avg Close Range
Q1 2014
Shares 265 Value ($000) $13 Avg Close Range
Q3 2013
Shares 236 Value ($000) $11 Avg Close Range
Q2 2013
Shares 5,731 Value ($000) $246 Avg Close Range