DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,728 Value ($000) $205 Avg Close — Range —
Q4 2018
Shares 6,351 Value ($000) $407 Avg Close — Range —
Q3 2018
Shares 9,340 Value ($000) $689 Avg Close — Range —
Q2 2017
Shares 5,500 Value ($000) $303 Avg Close — Range —