DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,000 Value ($000) $449 Avg Close — Range —
Q3 2018
Shares 7,000 Value ($000) $516 Avg Close — Range —
Q4 2017
Shares 9,000 Value ($000) $580 Avg Close — Range —
Q3 2017
Shares 9,000 Value ($000) $478 Avg Close — Range —