DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 467 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 467 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 467 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 509 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 509 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 509 Value ($000) $25 Avg Close — Range —
Q2 2015
Shares 509 Value ($000) $28 Avg Close — Range —
Q3 2014
Shares 157 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 602 Value ($000) $31 Avg Close — Range —
Q4 2013
Shares 456 Value ($000) $22 Avg Close — Range —
Q3 2013
Shares 695 Value ($000) $31 Avg Close — Range —
Q2 2013
Shares 393 Value ($000) $17 Avg Close — Range —