DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 20,800 Value ($000) $1,334 Avg Close — Range —
Q3 2018
Shares 28,900 Value ($000) $2,131 Avg Close — Range —
Q2 2018
Shares 28,900 Value ($000) $1,996 Avg Close — Range —
Q1 2018
Shares 28,900 Value ($000) $1,725 Avg Close — Range —
Q4 2017
Shares 28,900 Value ($000) $1,863 Avg Close — Range —
Q3 2017
Shares 28,900 Value ($000) $1,534 Avg Close — Range —
Q2 2017
Shares 28,900 Value ($000) $1,593 Avg Close — Range —
Q1 2017
Shares 14,700 Value ($000) $804 Avg Close — Range —