DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 68,175 Value ($000) $3,123 Avg Close — Range —
Q1 2014
Shares 58,925 Value ($000) $2,957 Avg Close — Range —
Q4 2013
Shares 22,875 Value ($000) $1,103 Avg Close — Range —