DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,978 Value ($000) $326 Avg Close Range
Q2 2020
Shares 4,178 Value ($000) $273 Avg Close Range
Q1 2020
Shares 4,421 Value ($000) $235 Avg Close Range
Q4 2019
Shares 5,983 Value ($000) $452 Avg Close Range
Q3 2019
Shares 5,399 Value ($000) $428 Avg Close Range
Q2 2019
Shares 5,769 Value ($000) $460 Avg Close Range
Q1 2019
Shares 5,087 Value ($000) $382 Avg Close Range
Q4 2018
Shares 5,084 Value ($000) $326 Avg Close Range
Q3 2018
Shares 5,059 Value ($000) $373 Avg Close Range
Q2 2018
Shares 5,136 Value ($000) $355 Avg Close Range
Q1 2018
Shares 5,213 Value ($000) $311 Avg Close Range
Q4 2017
Shares 5,421 Value ($000) $349 Avg Close Range
Q3 2017
Shares 6,833 Value ($000) $363 Avg Close Range
Q2 2017
Shares 10,466 Value ($000) $577 Avg Close Range
Q1 2017
Shares 8,954 Value ($000) $490 Avg Close Range
Q4 2016
Shares 8,814 Value ($000) $462 Avg Close Range
Q3 2016
Shares 8,671 Value ($000) $452 Avg Close Range
Q2 2016
Shares 3,241 Value ($000) $141 Avg Close Range
Q1 2016
Shares 3,645 Value ($000) $172 Avg Close Range
Q4 2015
Shares 3,666 Value ($000) $156 Avg Close Range
Q3 2015
Shares 4,583 Value ($000) $225 Avg Close Range
Q1 2015
Shares 7,614 Value ($000) $362 Avg Close Range
Q4 2014
Shares 7,725 Value ($000) $329 Avg Close Range
Q3 2014
Shares 6,220 Value ($000) $279 Avg Close Range
Q2 2014
Shares 6,926 Value ($000) $317 Avg Close Range
Q1 2014
Shares 5,820 Value ($000) $292 Avg Close Range
Q4 2013
Shares 4,895 Value ($000) $236 Avg Close Range
Q3 2013
Shares 4,587 Value ($000) $208 Avg Close Range
Q2 2013
Shares 387 Value ($000) $17 Avg Close Range