DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 24,776 Value ($000) $2,029 Avg Close — Range —
Q2 2020
Shares 18,638 Value ($000) $1,216 Avg Close — Range —
Q1 2020
Shares 19,449 Value ($000) $1,033 Avg Close — Range —
Q4 2019
Shares 46,978 Value ($000) $3,549 Avg Close — Range —
Q3 2019
Shares 51,552 Value ($000) $4,091 Avg Close — Range —
Q2 2019
Shares 59,982 Value ($000) $4,778 Avg Close — Range —
Q1 2019
Shares 59,338 Value ($000) $4,456 Avg Close — Range —
Q4 2018
Shares 59,283 Value ($000) $3,801 Avg Close — Range —
Q3 2018
Shares 59,486 Value ($000) $4,385 Avg Close — Range —
Q2 2018
Shares 57,603 Value ($000) $3,979 Avg Close — Range —
Q1 2018
Shares 55,613 Value ($000) $3,320 Avg Close — Range —
Q4 2017
Shares 65,013 Value ($000) $4,191 Avg Close — Range —
Q3 2017
Shares 51,133 Value ($000) $2,714 Avg Close — Range —
Q2 2017
Shares 38,900 Value ($000) $2,144 Avg Close — Range —
Q1 2017
Shares 38,200 Value ($000) $2,089 Avg Close — Range —
Q4 2016
Shares 35,422 Value ($000) $1,858 Avg Close — Range —
Q3 2016
Shares 40,822 Value ($000) $2,126 Avg Close — Range —
Q2 2016
Shares 40,822 Value ($000) $1,781 Avg Close — Range —
Q1 2016
Shares 50,322 Value ($000) $2,374 Avg Close — Range —
Q4 2015
Shares 47,822 Value ($000) $2,037 Avg Close — Range —
Q3 2015
Shares 44,000 Value ($000) $2,156 Avg Close — Range —