DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 100 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 100 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 100 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 302 Value ($000) $14 Avg Close — Range —
Q1 2014
Shares 301 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 200 Value ($000) $10 Avg Close — Range —