DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 152,932 Value ($000) $7,494 Avg Close — Range —
Q2 2015
Shares 132,868 Value ($000) $7,308 Avg Close — Range —
Q1 2015
Shares 211,939 Value ($000) $10,080 Avg Close — Range —
Q3 2014
Shares 11,000 Value ($000) $493 Avg Close — Range —
Q2 2014
Shares 70,995 Value ($000) $3,252 Avg Close — Range —
Q1 2014
Shares 31,563 Value ($000) $1,584 Avg Close — Range —
Q4 2013
Shares 31,563 Value ($000) $1,521 Avg Close — Range —
Q3 2013
Shares 138,175 Value ($000) $6,254 Avg Close — Range —
Q2 2013
Shares 49,563 Value ($000) $2,122 Avg Close — Range —