DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 640 Value ($000) $33 Avg Close — Range —
Q2 2016
Shares 640 Value ($000) $28 Avg Close — Range —
Q1 2016
Shares 640 Value ($000) $30 Avg Close — Range —
Q4 2015
Shares 640 Value ($000) $27 Avg Close — Range —
Q3 2015
Shares 240 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 240 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 240 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 240 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 240 Value ($000) $11 Avg Close — Range —
Q2 2014
Shares 240 Value ($000) $11 Avg Close — Range —