DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Fundsmith LLP's Holding History (CIK: 0001569205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 89,269 Value ($000) $4,211 Avg Close — Range —

Q4 2015

Shares 89,269 Value ($000) $3,802 Avg Close — Range —

Q3 2015

Shares 80,148 Value ($000) $3,927 Avg Close — Range —

Q2 2015

Shares 80,148 Value ($000) $4,408 Avg Close — Range —

Q1 2015

Shares 80,148 Value ($000) $3,812 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	89,269	$4,211	—	—
Q4 2015	89,269	$3,802	—	—
Q3 2015	80,148	$3,927	—	—
Q2 2015	80,148	$4,408	—	—
Q1 2015	80,148	$3,812	—	—