DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,432 Value ($000) $118 Avg Close — Range —
Q1 2020
Shares 1,492 Value ($000) $87,220 Avg Close — Range —
Q4 2019
Shares 1,433 Value ($000) $112,051 Avg Close — Range —
Q3 2019
Shares 1,428 Value ($000) $109,057 Avg Close — Range —
Q1 2019
Shares 1,506 Value ($000) $110,991 Avg Close — Range —