DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 200 Value ($000) $16 Avg Close — Range —
Q2 2020
Shares 200 Value ($000) $13 Avg Close — Range —
Q1 2020
Shares 200 Value ($000) $11 Avg Close — Range —
Q4 2019
Shares 100 Value ($000) $8 Avg Close — Range —
Q3 2019
Shares 100 Value ($000) $8 Avg Close — Range —
Q2 2019
Shares 100 Value ($000) $8 Avg Close — Range —
Q1 2019
Shares 100 Value ($000) $8 Avg Close — Range —
Q4 2018
Shares 100 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 100 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 142 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 142 Value ($000) $8 Avg Close — Range —
Q4 2017
Shares 141 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 140 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 139 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 138 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 138 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 137 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 136 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 135 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 134 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 133 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 133 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 132 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 131 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 131 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 130 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 130 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 130 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 130 Value ($000) $6 Avg Close — Range —