DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 30,923 Value ($000) $2,533 Avg Close — Range —
Q2 2020
Shares 30,923 Value ($000) $2,017 Avg Close — Range —
Q1 2020
Shares 33,146 Value ($000) $1,760 Avg Close — Range —
Q4 2019
Shares 30,046 Value ($000) $2,270 Avg Close — Range —
Q3 2019
Shares 35,000 Value ($000) $2,778 Avg Close — Range —
Q4 2016
Shares 17,693 Value ($000) $928 Avg Close — Range —