DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,550 Value ($000) $826 Avg Close — Range —
Q4 2019
Shares 15,340 Value ($000) $1,159 Avg Close — Range —
Q3 2019
Shares 15,180 Value ($000) $1,205 Avg Close — Range —
Q2 2019
Shares 15,280 Value ($000) $1,217 Avg Close — Range —
Q1 2019
Shares 15,060 Value ($000) $1,131 Avg Close — Range —
Q4 2018
Shares 20,130 Value ($000) $1,291 Avg Close — Range —
Q2 2018
Shares 19,440 Value ($000) $1,343 Avg Close — Range —
Q1 2018
Shares 25,560 Value ($000) $1,526 Avg Close — Range —
Q4 2017
Shares 27,290 Value ($000) $1,759 Avg Close — Range —
Q3 2017
Shares 27,290 Value ($000) $1,449 Avg Close — Range —
Q2 2017
Shares 35,570 Value ($000) $1,961 Avg Close — Range —
Q1 2017
Shares 42,510 Value ($000) $2,324 Avg Close — Range —
Q4 2016
Shares 41,970 Value ($000) $2,201 Avg Close — Range —
Q3 2016
Shares 41,150 Value ($000) $2,143 Avg Close — Range —
Q2 2016
Shares 40,550 Value ($000) $1,769 Avg Close — Range —
Q1 2016
Shares 30,560 Value ($000) $1,442 Avg Close — Range —
Q4 2015
Shares 30,480 Value ($000) $1,298 Avg Close — Range —
Q3 2015
Shares 30,850 Value ($000) $1,512 Avg Close — Range —
Q2 2015
Shares 32,280 Value ($000) $1,775 Avg Close — Range —