DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,800 Value ($000) $94 Avg Close — Range —
Q3 2016
Shares 1,800 Value ($000) $94 Avg Close — Range —
Q2 2016
Shares 1,800 Value ($000) $79 Avg Close — Range —
Q1 2016
Shares 1,800 Value ($000) $85 Avg Close — Range —
Q4 2015
Shares 1,800 Value ($000) $77 Avg Close — Range —
Q3 2015
Shares 1,800 Value ($000) $88 Avg Close — Range —
Q2 2015
Shares 1,800 Value ($000) $99 Avg Close — Range —
Q1 2015
Shares 1,800 Value ($000) $86 Avg Close — Range —
Q4 2014
Shares 1,800 Value ($000) $77 Avg Close — Range —
Q3 2014
Shares 1,800 Value ($000) $81 Avg Close — Range —
Q2 2014
Shares 1,800 Value ($000) $82 Avg Close — Range —
Q1 2014
Shares 1,800 Value ($000) $90 Avg Close — Range —
Q4 2013
Shares 1,800 Value ($000) $87 Avg Close — Range —
Q3 2013
Shares 1,800 Value ($000) $81 Avg Close — Range —