DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Barbara Oil Co.'s Holding History (CIK: 0001599670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,000 Value ($000) $472 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $426 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $490 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $550 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $476 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $427 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $448 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $458 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $502 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $482 Avg Close — Range —