DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,972 Value ($000) $571 Avg Close Range
Q2 2020
Shares 9,550 Value ($000) $629 Avg Close Range
Q1 2020
Shares 5,950 Value ($000) $318 Avg Close Range
Q4 2019
Shares 6,563 Value ($000) $498 Avg Close Range
Q3 2019
Shares 6,212 Value ($000) $496 Avg Close Range
Q2 2019
Shares 5,408 Value ($000) $432 Avg Close Range
Q1 2019
Shares 4,807 Value ($000) $363 Avg Close Range
Q4 2018
Shares 4,106 Value ($000) $266 Avg Close Range
Q3 2018
Shares 2,967 Value ($000) $220 Avg Close Range
Q2 2018
Shares 3,785 Value ($000) $261 Avg Close Range
Q1 2018
Shares 4,134 Value ($000) $247 Avg Close Range
Q4 2017
Shares 3,650 Value ($000) $236 Avg Close Range
Q4 2016
Shares 8,278 Value ($000) $432 Avg Close Range
Q3 2016
Shares 8,004 Value ($000) $414 Avg Close Range
Q2 2016
Shares 14,516 Value ($000) $637 Avg Close Range
Q1 2016
Shares 15,637 Value ($000) $734 Avg Close Range
Q4 2015
Shares 12,919 Value ($000) $551 Avg Close Range
Q3 2015
Shares 27,687 Value ($000) $1,358 Avg Close Range
Q2 2015
Shares 26,149 Value ($000) $1,444 Avg Close Range
Q1 2015
Shares 27,075 Value ($000) $1,292 Avg Close Range
Q4 2014
Shares 27,480 Value ($000) $1,173 Avg Close Range
Q3 2014
Shares 21,392 Value ($000) $958 Avg Close Range
Q2 2014
Shares 14,508 Value ($000) $661 Avg Close Range
Q1 2014
Shares 9,717 Value ($000) $488 Avg Close Range