DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 44,230 Value ($000) $2,167 Avg Close — Range —
Q2 2015
Shares 43,375 Value ($000) $2,386 Avg Close — Range —
Q2 2014
Shares 7,760 Value ($000) $355 Avg Close — Range —
Q1 2014
Shares 25,600 Value ($000) $1,285 Avg Close — Range —