DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,665 Value ($000) $211 Avg Close — Range —
Q2 2019
Shares 2,665 Value ($000) $212 Avg Close — Range —
Q1 2019
Shares 2,665 Value ($000) $200 Avg Close — Range —
Q3 2018
Shares 2,290 Value ($000) $169 Avg Close — Range —
Q1 2018
Shares 2,413 Value ($000) $144 Avg Close — Range —
Q4 2017
Shares 6,225 Value ($000) $401 Avg Close — Range —
Q3 2017
Shares 5,726 Value ($000) $304 Avg Close — Range —
Q2 2017
Shares 4,927 Value ($000) $272 Avg Close — Range —
Q1 2017
Shares 4,608 Value ($000) $252 Avg Close — Range —