DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 750 Value ($000) $41 Avg Close — Range —
Q4 2016
Shares 750 Value ($000) $39 Avg Close — Range —
Q3 2016
Shares 750 Value ($000) $39 Avg Close — Range —
Q2 2016
Shares 750 Value ($000) $33 Avg Close — Range —
Q1 2016
Shares 750 Value ($000) $35 Avg Close — Range —
Q4 2015
Shares 750 Value ($000) $32 Avg Close — Range —
Q3 2015
Shares 750 Value ($000) $37 Avg Close — Range —
Q2 2015
Shares 750 Value ($000) $41 Avg Close — Range —
Q1 2015
Shares 750 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 750 Value ($000) $32 Avg Close — Range —