DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 204 Value ($000) $17 Avg Close Range
Q2 2020
Shares 212 Value ($000) $14 Avg Close Range
Q1 2020
Shares 632 Value ($000) $34 Avg Close Range
Q4 2019
Shares 132 Value ($000) $6 Avg Close Range
Q3 2019
Shares 97 Value ($000) $6 Avg Close Range
Q2 2019
Shares 97 Value ($000) $6 Avg Close Range
Q1 2019
Shares 97 Value ($000) $5 Avg Close Range
Q4 2018
Shares 97 Value ($000) $4 Avg Close Range
Q3 2018
Shares 97 Value ($000) $5 Avg Close Range
Q2 2018
Shares 97 Value ($000) $4 Avg Close Range
Q1 2018
Shares 97 Value ($000) $4 Avg Close Range
Q4 2017
Shares 97 Value ($000) $4 Avg Close Range
Q3 2017
Shares 97 Value ($000) $3 Avg Close Range
Q2 2017
Shares 45 Value ($000) $0 Avg Close Range
Q1 2017
Shares 45 Value ($000) $1 Avg Close Range
Q4 2016
Shares 44 Value ($000) $1 Avg Close Range
Q3 2016
Shares 45 Value ($000) $1 Avg Close Range
Q2 2016
Shares 22 Value ($000) $0 Avg Close Range
Q1 2016
Shares 22 Value ($000) $0 Avg Close Range
Q4 2015
Shares 41 Value ($000) $0 Avg Close Range
Q3 2015
Shares 90 Value ($000) $3 Avg Close Range
Q2 2015
Shares 68 Value ($000) $3 Avg Close Range