DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,178 Value ($000) $391 Avg Close — Range —
Q3 2019
Shares 5,178 Value ($000) $411 Avg Close — Range —
Q2 2019
Shares 5,978 Value ($000) $476 Avg Close — Range —
Q1 2019
Shares 5,978 Value ($000) $449 Avg Close — Range —
Q4 2018
Shares 5,978 Value ($000) $383 Avg Close — Range —
Q3 2018
Shares 5,978 Value ($000) $441 Avg Close — Range —
Q2 2018
Shares 5,978 Value ($000) $413 Avg Close — Range —
Q1 2018
Shares 6,378 Value ($000) $381 Avg Close — Range —
Q4 2017
Shares 9,478 Value ($000) $611 Avg Close — Range —
Q3 2017
Shares 9,058 Value ($000) $481 Avg Close — Range —
Q2 2017
Shares 100 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 100 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 100 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 100 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 325 Value ($000) $14 Avg Close — Range —