DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 600 Value ($000) $36 Avg Close — Range —
Q4 2017
Shares 300 Value ($000) $19 Avg Close — Range —
Q3 2017
Shares 635 Value ($000) $34 Avg Close — Range —
Q2 2017
Shares 335 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 941 Value ($000) $51 Avg Close — Range —
Q4 2016
Shares 510 Value ($000) $27 Avg Close — Range —