DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,551 Value ($000) $619 Avg Close — Range —
Q2 2020
Shares 7,551 Value ($000) $493 Avg Close — Range —
Q1 2020
Shares 8,051 Value ($000) $428 Avg Close — Range —
Q4 2019
Shares 8,301 Value ($000) $627 Avg Close — Range —
Q3 2019
Shares 8,301 Value ($000) $659 Avg Close — Range —
Q2 2019
Shares 8,751 Value ($000) $697 Avg Close — Range —
Q1 2019
Shares 8,951 Value ($000) $672 Avg Close — Range —
Q4 2018
Shares 13,751 Value ($000) $882 Avg Close — Range —
Q3 2018
Shares 13,751 Value ($000) $1,014 Avg Close — Range —
Q2 2018
Shares 17,821 Value ($000) $1,231 Avg Close — Range —
Q1 2018
Shares 17,821 Value ($000) $1,064 Avg Close — Range —
Q4 2017
Shares 17,821 Value ($000) $1,149 Avg Close — Range —
Q3 2017
Shares 17,821 Value ($000) $994 Avg Close — Range —
Q2 2017
Shares 18,421 Value ($000) $1,015 Avg Close — Range —