DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,874 Value ($000) $726 Avg Close — Range —
Q2 2020
Shares 9,050 Value ($000) $590 Avg Close — Range —
Q1 2020
Shares 8,450 Value ($000) $448 Avg Close — Range —
Q4 2019
Shares 8,287 Value ($000) $625 Avg Close — Range —
Q3 2019
Shares 8,100 Value ($000) $642 Avg Close — Range —
Q2 2019
Shares 6,900 Value ($000) $549 Avg Close — Range —
Q1 2019
Shares 6,700 Value ($000) $503 Avg Close — Range —
Q4 2018
Shares 5,100 Value ($000) $327 Avg Close — Range —
Q3 2018
Shares 4,700 Value ($000) $346 Avg Close — Range —
Q2 2018
Shares 4,700 Value ($000) $325 Avg Close — Range —
Q1 2018
Shares 4,500 Value ($000) $269 Avg Close — Range —