DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 300 Value ($000) $15 Avg Close Range
Q4 2019
Shares 300 Value ($000) $22 Avg Close Range
Q3 2019
Shares 300 Value ($000) $23 Avg Close Range
Q2 2019
Shares 300 Value ($000) $23 Avg Close Range
Q1 2019
Shares 300 Value ($000) $22 Avg Close Range
Q4 2018
Shares 300 Value ($000) $19 Avg Close Range
Q3 2018
Shares 300 Value ($000) $22 Avg Close Range
Q2 2018
Shares 300 Value ($000) $20 Avg Close Range
Q1 2018
Shares 300 Value ($000) $17 Avg Close Range
Q4 2017
Shares 300 Value ($000) $19 Avg Close Range
Q3 2017
Shares 319 Value ($000) $16 Avg Close Range
Q2 2017
Shares 319 Value ($000) $17 Avg Close Range
Q1 2017
Shares 300 Value ($000) $16 Avg Close Range
Q4 2016
Shares 300 Value ($000) $15 Avg Close Range