DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,083 Value ($000) $4,544 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 11,084 Value ($000) $3,442 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 11,070 Value ($000) $3,589 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 14,797 Value ($000) $4,173 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 9,919 Value ($000) $2,070 Avg Close $204.75 Range $171.93 - $251.30
Q1 2023
Shares 17,475 Value ($000) $2,492 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 250 Value ($000) $18 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 250 Value ($000) $24 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 250 Value ($000) $22 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 250 Value ($000) $24 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 250 Value ($000) $27 Avg Close $137.73 Range $94.50 - $191.82
Q3 2021
Shares 250 Value ($000) $42 Avg Close $151.67 Range $118.55 - $205.00