DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,593 Value ($000) $3,219 Avg Close $203.74 Range $171.64 - $245.59

Q4 2023

Shares 14,544 Value ($000) $3,299 Avg Close $194.44 Range $140.16 - $245.87

Q3 2023

Shares 14,329 Value ($000) $2,377 Avg Close $147.08 Range $121.89 - $174.70

Q2 2023

Shares 13,820 Value ($000) $1,975 Avg Close $143.30 Range $116.82 - $168.40

Q1 2023

Shares 11,612 Value ($000) $1,656 Avg Close $102.70 Range $68.93 - $146.40

Q4 2022

Shares 11,137 Value ($000) $792 Avg Close $78.08 Range $64.73 - $105.73

Q3 2022

Shares 11,177 Value ($000) $1,064 Avg Close $97.34 Range $87.14 - $113.36

Q2 2022

Shares 11,020 Value ($000) $965 Avg Close $88.33 Range $60.50 - $106.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,593	$3,219	$203.74	$171.64 - $245.59
Q4 2023	14,544	$3,299	$194.44	$140.16 - $245.87
Q3 2023	14,329	$2,377	$147.08	$121.89 - $174.70
Q2 2023	13,820	$1,975	$143.30	$116.82 - $168.40
Q1 2023	11,612	$1,656	$102.70	$68.93 - $146.40
Q4 2022	11,137	$792	$78.08	$64.73 - $105.73
Q3 2022	11,177	$1,064	$97.34	$87.14 - $113.36
Q2 2022	11,020	$965	$88.33	$60.50 - $106.43