DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,717 Value ($000) $27,153 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 192,774 Value ($000) $62,043 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 94,077 Value ($000) $38,573 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 124,084 Value ($000) $38,533 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 114,515 Value ($000) $37,129 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 122,256 Value ($000) $34,479 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 112,463 Value ($000) $23,468 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 157,328 Value ($000) $34,703 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 110,056 Value ($000) $24,966 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 75,831 Value ($000) $12,578 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 95,548 Value ($000) $13,658 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 117,987 Value ($000) $16,823 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 38,339 Value ($000) $3 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 60,385 Value ($000) $5,751 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 36,930 Value ($000) $3,234 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 59,291 Value ($000) $5,640 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 27,845 Value ($000) $2,955 Avg Close $137.73 Range $94.50 - $191.82
Q3 2021
Shares 186,139 Value ($000) $30,966 Avg Close $151.67 Range $118.55 - $205.00