DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247 Value ($000) $43 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 293 Value ($000) $94 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 300 Value ($000) $123 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 313 Value ($000) $97 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 260 Value ($000) $84 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 218 Value ($000) $61 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 191 Value ($000) $40 Avg Close $204.75 Range $171.93 - $251.30