DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,228 Value ($000) $391 Avg Close $235.64 Range $166.27 - $353.00

Q3 2025

Shares 1,675 Value ($000) $539 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 2,284 Value ($000) $937 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 2,129 Value ($000) $661 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 1,686 Value ($000) $547 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 945 Value ($000) $266 Avg Close $205.07 Range $145.05 - $297.56

Q2 2024

Shares 1,276 Value ($000) $266 Avg Close $204.75 Range $171.93 - $251.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,228	$391	$235.64	$166.27 - $353.00
Q3 2025	1,675	$539	$334.45	$256.63 - $468.00
Q2 2025	2,284	$937	$438.78	$274.97 - $544.93
Q1 2025	2,129	$661	$342.01	$263.68 - $441.76
Q4 2024	1,686	$547	$318.27	$273.06 - $378.48
Q3 2024	945	$266	$205.07	$145.05 - $297.56
Q2 2024	1,276	$266	$204.75	$171.93 - $251.30