DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,043 Value ($000) $8,432 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 48,820 Value ($000) $15,712 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 218,039 Value ($000) $89,400 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 347,204 Value ($000) $107,821 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 239,249 Value ($000) $77,572 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 204,340 Value ($000) $58,903 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 271,203 Value ($000) $56,592 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 350,163 Value ($000) $77,239 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 219,058 Value ($000) $49,693 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 137,132 Value ($000) $22,746 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 136,913 Value ($000) $19,570 Avg Close $143.30 Range $116.82 - $168.40
Q3 2021
Shares 66,283 Value ($000) $11,027 Avg Close $151.67 Range $118.55 - $205.00