DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,130 Value ($000) $43 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 527,505 Value ($000) $170 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 1,337,861 Value ($000) $549 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 1,190,382 Value ($000) $370 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 1,339,780 Value ($000) $434 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 1,329,142 Value ($000) $375 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 499,729 Value ($000) $104 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 364,755 Value ($000) $80 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 210,096 Value ($000) $48 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 299,883 Value ($000) $50 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 59,492 Value ($000) $9 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 19,969 Value ($000) $3 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 22,895 Value ($000) $2 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 170,788 Value ($000) $16,266 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 1,126,165 Value ($000) $98,596 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 159,561 Value ($000) $15,176 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 192,812 Value ($000) $20,459 Avg Close $137.73 Range $94.50 - $191.82
Q3 2021
Shares 162,776 Value ($000) $27,079 Avg Close $151.67 Range $118.55 - $205.00