DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,157,219 Value ($000) $203,092 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 1,153,858 Value ($000) $371,358 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 1,164,387 Value ($000) $477,422 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 1,158,278 Value ($000) $359,692 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 1,136,434 Value ($000) $368,466 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 1,076,273 Value ($000) $303,530 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 1,039,350 Value ($000) $216,881 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 692,154 Value ($000) $152,675 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 677,560 Value ($000) $153,704 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 638,039 Value ($000) $105,832 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 583,142 Value ($000) $83,354 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 494,740 Value ($000) $70,545 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 464,078 Value ($000) $33,010 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 462,489 Value ($000) $44,043 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 438,387 Value ($000) $38,381 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 60,490 Value ($000) $5,753 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 49,974 Value ($000) $5,303 Avg Close $137.73 Range $94.50 - $191.82
Q3 2021
Shares 17,900 Value ($000) $2,978 Avg Close $151.67 Range $118.55 - $205.00