DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,160 Value ($000) $9,154 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 42,613 Value ($000) $12,018 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 38,281 Value ($000) $15,696 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 36,915 Value ($000) $11,464 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 46,509 Value ($000) $15,080 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 42,613 Value ($000) $12 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 22,324 Value ($000) $4,658 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 53,113 Value ($000) $11,716 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 67,940 Value ($000) $15,412 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 27,902 Value ($000) $4,628 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 59,444 Value ($000) $8 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 31,161 Value ($000) $4 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 8,222 Value ($000) $1 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 8,429 Value ($000) $802 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 5,156 Value ($000) $451 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 33 Value ($000) $3 Avg Close $90.31 Range $64.81 - $108.92