DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 869 Value ($000) $270 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 866 Value ($000) $281 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 861 Value ($000) $243 Avg Close $205.07 Range $145.05 - $297.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	869	$270	$342.01	$263.68 - $441.76
Q4 2024	866	$281	$318.27	$273.06 - $378.48
Q3 2024	861	$243	$205.07	$145.05 - $297.56