DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,396 Value ($000) $2 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 9,120 Value ($000) $3 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 9,244 Value ($000) $4 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 8,885 Value ($000) $3 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 8,917 Value ($000) $3 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 8,795 Value ($000) $2 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 8,937 Value ($000) $2 Avg Close $204.75 Range $171.93 - $251.30
Q4 2023
Shares 4,842 Value ($000) $1 Avg Close $194.44 Range $140.16 - $245.87
Q2 2023
Shares 4,798 Value ($000) $1 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 25,296 Value ($000) $4 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 39,789 Value ($000) $3 Avg Close $78.08 Range $64.73 - $105.73