DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,640,486 Value ($000) $463,405 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 3,178,395 Value ($000) $1,022,935 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 2,761,322 Value ($000) $1,132,198 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 3,555,887 Value ($000) $1,104,245 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 3,726,561 Value ($000) $1,208,263 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 2,663,234 Value ($000) $751,085 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 2,099,061 Value ($000) $438,011 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 1,412,007 Value ($000) $311,461 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 931,254 Value ($000) $211,255 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 1,019,641 Value ($000) $169,128 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 739,590 Value ($000) $105,717 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 983,866 Value ($000) $140,290 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 596,677 Value ($000) $42,442 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 272,332 Value ($000) $25,934 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 204,378 Value ($000) $17,893 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 123,406 Value ($000) $11,738 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 558,912 Value ($000) $59,306 Avg Close $137.73 Range $94.50 - $191.82
Q3 2021
Shares 533,472 Value ($000) $88,747 Avg Close $151.67 Range $118.55 - $205.00