DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,314 Value ($000) $11 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 63,260 Value ($000) $20 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 62,810 Value ($000) $26 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 64,094 Value ($000) $20 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 64,094 Value ($000) $21 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 64,814 Value ($000) $18 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 67,114 Value ($000) $14 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 54,254 Value ($000) $12 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 50,504 Value ($000) $11 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 80,828 Value ($000) $13 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 79,048 Value ($000) $11 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 71,988 Value ($000) $10 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 38,958 Value ($000) $3 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 38,958 Value ($000) $3,710 Avg Close $97.34 Range $87.14 - $113.36
Q1 2022
Shares 26,588 Value ($000) $2,528 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 26,588 Value ($000) $2,822 Avg Close $137.73 Range $94.50 - $191.82
Q3 2021
Shares 26,588 Value ($000) $4,423 Avg Close $151.67 Range $118.55 - $205.00