DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,975 Value ($000) $1,224 Avg Close $235.64 Range $166.27 - $353.00

Q3 2025

Shares 10,750 Value ($000) $3,460 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 19,806 Value ($000) $8,121 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 15,852 Value ($000) $4,923 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 20,594 Value ($000) $6,677 Avg Close $318.27 Range $273.06 - $378.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,975	$1,224	$235.64	$166.27 - $353.00
Q3 2025	10,750	$3,460	$334.45	$256.63 - $468.00
Q2 2025	19,806	$8,121	$438.78	$274.97 - $544.93
Q1 2025	15,852	$4,923	$342.01	$263.68 - $441.76
Q4 2024	20,594	$6,677	$318.27	$273.06 - $378.48