DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,036 Value ($000) $15 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 115,893 Value ($000) $48 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 120,540 Value ($000) $37 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 181,455 Value ($000) $59 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 197,670 Value ($000) $56 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 120,795 Value ($000) $25 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 561,788 Value ($000) $124 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 635,978 Value ($000) $144 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 621,064 Value ($000) $103 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 628,509 Value ($000) $90 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 592,484 Value ($000) $84 Avg Close $102.70 Range $68.93 - $146.40
Q3 2022
Shares 361,063 Value ($000) $34,384 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 224,518 Value ($000) $19,657 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 216,817 Value ($000) $20,621 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 124,786 Value ($000) $13,241 Avg Close $137.73 Range $94.50 - $191.82
Q3 2021
Shares 74,463 Value ($000) $12,388 Avg Close $151.67 Range $118.55 - $205.00