DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,557 Value ($000) $343 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 1,657 Value ($000) $376 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 1,657 Value ($000) $275 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 1,572 Value ($000) $225 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 1,318 Value ($000) $188 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 1,471 Value ($000) $105 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 1,439 Value ($000) $137 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 1,439 Value ($000) $126 Avg Close $88.33 Range $60.50 - $106.43