DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,682 Value ($000) $19,776 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 105,283 Value ($000) $33,884 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 309,665 Value ($000) $126,969 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 421,683 Value ($000) $130,950 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 496,185 Value ($000) $160,878 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 501,157 Value ($000) $141,337 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 498,957 Value ($000) $104,117 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 398,790 Value ($000) $87,965 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 294,199 Value ($000) $66,739 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 292,711 Value ($000) $48,552 Avg Close $147.08 Range $121.89 - $174.70