DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $3 Avg Close $235.64 Range $166.27 - $353.00

Q3 2025

Shares 15 Value ($000) $5 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 90 Value ($000) $37 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 123 Value ($000) $38 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 11 Value ($000) $4 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 11 Value ($000) $3 Avg Close $205.07 Range $145.05 - $297.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$3	$235.64	$166.27 - $353.00
Q3 2025	15	$5	$334.45	$256.63 - $468.00
Q2 2025	90	$37	$438.78	$274.97 - $544.93
Q1 2025	123	$38	$342.01	$263.68 - $441.76
Q4 2024	11	$4	$318.27	$273.06 - $378.48
Q3 2024	11	$3	$205.07	$145.05 - $297.56