DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,245 Value ($000) $10,047 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 59,146 Value ($000) $19,036 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 65,315 Value ($000) $26,780 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 66,365 Value ($000) $20,609 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 63,119 Value ($000) $20,465 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 60,967 Value ($000) $17,194 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 58,904 Value ($000) $12,291 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 29,154 Value ($000) $6,431 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 34,298 Value ($000) $7,781 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 28,683 Value ($000) $4,758 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 25,084 Value ($000) $3,586 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 20,855 Value ($000) $2,974 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 19,145 Value ($000) $1,362 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 17,284 Value ($000) $1,646 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 5,868 Value ($000) $514 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 2,659 Value ($000) $253 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 2,492 Value ($000) $265 Avg Close $137.73 Range $94.50 - $191.82