DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,515 Value ($000) $22,730 Avg Close $235.64 Range $166.27 - $353.00

Q3 2025

Shares 86,163 Value ($000) $27,731 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 87,950 Value ($000) $36,061 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 98,474 Value ($000) $30,580 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 117,384 Value ($000) $38,059 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 142,745 Value ($000) $40,257 Avg Close $205.07 Range $145.05 - $297.56

Q2 2024

Shares 52 Value ($000) $11 Avg Close $204.75 Range $171.93 - $251.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,515	$22,730	$235.64	$166.27 - $353.00
Q3 2025	86,163	$27,731	$334.45	$256.63 - $468.00
Q2 2025	87,950	$36,061	$438.78	$274.97 - $544.93
Q1 2025	98,474	$30,580	$342.01	$263.68 - $441.76
Q4 2024	117,384	$38,059	$318.27	$273.06 - $378.48
Q3 2024	142,745	$40,257	$205.07	$145.05 - $297.56
Q2 2024	52	$11	$204.75	$171.93 - $251.30