DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $53 Avg Close $235.64 Range $166.27 - $353.00

Q3 2025

Shares 2,829 Value ($000) $910 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 4,445 Value ($000) $1,823 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 3,224 Value ($000) $1,001 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 5,359 Value ($000) $1,738 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 7,876 Value ($000) $2,221 Avg Close $205.07 Range $145.05 - $297.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$53	$235.64	$166.27 - $353.00
Q3 2025	2,829	$910	$334.45	$256.63 - $468.00
Q2 2025	4,445	$1,823	$438.78	$274.97 - $544.93
Q1 2025	3,224	$1,001	$342.01	$263.68 - $441.76
Q4 2024	5,359	$1,738	$318.27	$273.06 - $378.48
Q3 2024	7,876	$2,221	$205.07	$145.05 - $297.56